Location
6 South Washington St.
PO Box 260
Remsen, IA 51050
1-800-747-1075
1-712-786-1134
Mon. thru Fri.  7:30am-5:00pm

Local Conditions
Remsen, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 79% Dew Pt: 7oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:45
As reported at ORANGE CITY, IA at 9:00 AM
 
Local Radar
Remsen, IA
Radar
 
Local Forecast
Remsen, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 29°F
Low: 7°F
Precip: 0%		 High: 36°F
Low: 14°F
Precip: 0%		 High: 23°F
Low: 9°F
Precip: 0%		 High: 17°F
Low: 8°F
Precip: 0%		 High: 28°F
Low: 4°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 8, 1936
1st ski jumping tournament, Red Wing, Minn

more info

My Markets
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6472 50 9:32A02/08/2012   9:32:00AM CST
SOYBEANS ( Mar 12 ) CBOT
12370 50 9:33A02/08/2012   9:33:00AM CST
WHEAT ( Mar 12 ) CBOT
6682 60 9:32A02/08/2012   9:32:00AM CST
OATS ( Mar 12 ) CBOT
3276 6 1:53P02/07/2012   1:53:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.46 0.11 9:29A02/08/2012   9:29:00AM CST
WAL-MART STORES NYSE
61.50 - 0.19 9:29A02/08/2012   9:29:00AM CST
EXXON MOBIL [De NYSE
85.44 - 0.43 9:29A02/08/2012   9:29:00AM CST
TIME WARNER [De NYSE
38.93 0.83 9:29A02/08/2012   9:29:00AM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Farmers Coop Co. Delivery Basis   Cash    
 Corn Chart February    
  Chart March 2012    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop 2012    
 Soybeans Chart February    
  Chart March 2012    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop 2012    
Price as of 02/08/12 09:45AM CST.
Click to view more Cash Bids

USDA Swine News
USDA Illinois Direct Hogs 2/8 9:35 AM
USDA WCB Daily Purchased Swine 2/8 8:00 AM
USDA IA/MN Daily Purchased Swine 2/8 8:00 AM
USDA ECB Daily Purchased Swine 2/8 8:00 AM
USDA Prior Day Purchased Swine 2/8 8:00 AM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 2/8 6:20 AM
USDA PM Carlot Pork Prices 2/7 3:15 PM
USDA WCB Daily Direct Hogs (PM) 2/7 3:05 PM
USDA ECB Daily Direct Hogs (PM) 2/7 3:05 PM
USDA PM Daily Direct Hogs 2/7 3:05 PM


Local Cash Bids
Farmers Coop Co. Delivery Basis   Cash    
 Corn Chart February    
  Chart March 2012    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop 2012    
 Soybeans Chart February    
  Chart March 2012    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop 2012    
Price as of 02/08/12 09:45AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.remsencoop.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 647'6 641'2 646'6 4'4 09:35A
May 12 647'4 653'4 646'6 652'0 3'4 09:34A
Jul 12 652'0 657'0 650'4 655'4 3'0 09:34A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1244'6 1229'6 1235'0 3'0 09:34A
May 12 1239'0 1253'0 1238'2 1244'0 3'0 09:34A
Jul 12 1248'6 1263'0 1248'2 1253'6 3'0 09:34A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3254 3286 3251 3257 3 09:34A
May 12 3271 3302 3267 3275 5 09:34A
Jul 12 3292 3325 3291 3299 5 09:34A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.850 126.050 125.100 125.300 - 0.050 09:34A
Apr 12 128.975 129.250 128.225 128.550 - 0.025 09:34A
Jun 12 128.100 128.225 127.250 127.300 - 0.650 09:32A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.725 155.750 154.650 155.200 0.200 09:34A
Apr 12 157.725 157.800 156.950 157.725 0.625 09:33A
May 12 0.000 159.275 158.550 0.000 0.000
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.775 86.775 86.325 86.350 0.175 09:34A
Apr 12 89.050 89.350 88.750 88.825 - 0.275 09:34A
May 12 97.800 97.800 97.425 97.500 - 0.125 09:33A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.500 86.500 86.350 86.350 0.175 09:14A
Apr 12 88.950 89.100 88.700 88.700 - 0.400 09:30A
May 12 0.000 0.000 97.300 0.000 0.000
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12832.00 12850.00 12830.00 12849.00 18.00 09:23A
Jun 12 0.00 0.00 0.00 12760.00s 55.00 02/07
Sep 12 0.00 0.00 0.00 12697.00s 55.00 02/07
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 12 0.000 0.000 0.000 2.211s 0.018 09:34A
Apr 12 0.000 0.000 0.000 2.239s 0.019 09:34A
May 12 0.000 0.000 0.000 2.260s 0.014 09:34A
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
Jun 12
Sep 12
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CH2

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN