Location
6 South Washington St.
PO Box 260
Remsen, IA 51050
1-800-747-1075
1-712-786-1134
Mon. thru Fri.  7:30am-5:00pm

Local Conditions
Remsen, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 93% Dew Pt: 19oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:43 Sunset: 5:30
As reported at ORANGE CITY, IA at 2:00 AM
 
Local Radar
Remsen, IA
Radar
 
Local Forecast
Remsen, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 36°F
Low: 13°F
Precip: 0%		 High: 31°F
Low: 15°F
Precip: 0%		 High: 42°F
Low: 27°F
Precip: 0%		 High: 36°F
Low: 29°F
Precip: 0%		 High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 28, 1989
Boon completes 7th Test century, 149 v WI at SCG

more info

My Markets
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Farmers Coop Co. Delivery Basis   Cash    
 Corn Chart Jan 2012    
  Chart February    
  Chart March 2012    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop 2012    
 Soybeans Chart Jan 2012    
  Chart February    
  Chart March 2012    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop 2012    
Price as of 01/28/12 02:59AM CST.
Click to view more Cash Bids

USDA Swine News
USDA Nat'l Direct Feeder Pigs 1/27 4:25 PM
USDA Illinois Direct Hogs 1/27 4:25 PM
USDA Missouri Direct Feeder Pigs 1/27 4:25 PM
USDA Prior Day Purchased Swine 1/27 4:25 PM
USDA ECB Daily Direct Hogs (AM) 1/27 4:25 PM
USDA AM Daily Direct Hogs 1/27 4:25 PM
USDA IA/MN Daily Direct Hogs (AM) 1/27 4:25 PM
USDA ECB Daily Purchased Swine 1/27 4:25 PM
USDA WCB Daily Purchased Swine 1/27 4:25 PM
USDA IA/MN Daily Purchased Swine 1/27 4:25 PM


Local Cash Bids
Farmers Coop Co. Delivery Basis   Cash    
 Corn Chart Jan 2012    
  Chart February    
  Chart March 2012    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop 2012    
 Soybeans Chart Jan 2012    
  Chart February    
  Chart March 2012    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart August    
  Chart New Crop 2012    
Price as of 01/28/12 02:59AM CST.
Click to view more Cash Bids

Make us your homepage
 
Follow the steps below to make Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.remsencoop.com
    in the Location box.
  • Click the OK button.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 01/27
May 12 3246 3261 3224 3239s - 15 01/27
Jul 12 3271 3284 3247 3264s - 14 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27
Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27
May 12 157.625 157.675 157.625 157.650s 0.850 01/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.350 86.750 85.825 86.675s 0.725 01/27
Apr 12 87.150 87.550 86.225 87.375s 0.575 01/27
May 12 94.800 95.950 94.600 96.175s 0.775 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
May 12 95.250 96.250 95.000 96.175s 0.775 01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01/27
Mar 12 2.214 2.232 2.211 2.222s 0.009 01/27
Apr 12 2.240 2.250 2.235 2.248s 0.013 01/27
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.890 78.935 - 0.578 01/27
Jun 12 0.000 0.000 0.000 79.369 - 0.531 01/27
Sep 12 0.000 0.000 0.000 79.769 - 0.531 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CH2

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN